NIFTY BANK 44,900 PE traded across 17 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,222.95 and a low of ₹97.55. Final close ₹403.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹683.65 | ₹683.65 | ₹683.65 | ₹683.65 | 16 | 0 |
| 2 Aug 2023 | ₹440.2 | ₹565.55 | ₹429.6 | ₹430.35 | 1,037 | 630 |
| 3 Aug 2023 | ₹461.65 | ₹779.95 | ₹430.35 | ₹634.6 | 2,596 | 600 |
| 4 Aug 2023 | ₹560.65 | ₹625.3 | ₹382.05 | ₹463.55 | 4,262 | 990 |
| 7 Aug 2023 | ₹416.15 | ₹499.5 | ₹385 | ₹456 | 8,492 | 1,620 |
| 8 Aug 2023 | ₹425 | ₹450 | ₹338.85 | ₹389.1 | 12,571 | 3,540 |
| 9 Aug 2023 | ₹399.6 | ₹562.3 | ₹364.8 | ₹387 | 9,917 | 3,000 |
| 10 Aug 2023 | ₹426.7 | ₹575.5 | ₹330 | ₹496.4 | 21,676 | 4,005 |
| 11 Aug 2023 | ₹546.95 | ₹713.8 | ₹491.05 | ₹641.95 | 28,201 | 6,810 |
| 14 Aug 2023 | ₹879.35 | ₹1,029.75 | ₹740 | ₹846.45 | 14,491 | 4,245 |
| 16 Aug 2023 | ₹1,155.25 | ₹1,187 | ₹911.75 | ₹983.1 | 4,471 | 3,735 |
| 17 Aug 2023 | ₹960.05 | ₹1,042.9 | ₹820.85 | ₹975 | 30,677 | 19,035 |
| 18 Aug 2023 | ₹1,111.1 | ₹1,222.95 | ₹952 | ₹1,065.55 | 57,481 | 28,275 |
| 21 Aug 2023 | ₹1,024.15 | ₹1,055 | ₹793.25 | ₹877.2 | 45,257 | 34,200 |
| 22 Aug 2023 | ₹819.9 | ₹899.2 | ₹796.65 | ₹871.65 | 41,761 | 40,110 |
| 23 Aug 2023 | ₹863.95 | ₹938.6 | ₹422.4 | ₹448.15 | 10,90,457 | 68,520 |
| 24 Aug 2023 | ₹306.7 | ₹455.25 | ₹97.55 | ₹403 | 9,37,81,593 | 2,82,375 |