NIFTY BANK 45,700 CE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹983.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹892 | ₹936.65 | ₹892 | ₹936.65 | 31 | 15 |
| 27 Jul 2023 | ₹983.7 | ₹983.7 | ₹725 | ₹765 | 181 | 135 |
| 28 Jul 2023 | ₹601.05 | ₹601.05 | ₹490 | ₹560 | 257 | 285 |
| 31 Jul 2023 | ₹545.7 | ₹618.9 | ₹530 | ₹618.9 | 751 | 420 |
| 1 Aug 2023 | ₹650 | ₹650 | ₹500 | ₹547.95 | 2,161 | 1,485 |
| 2 Aug 2023 | ₹416.95 | ₹418.05 | ₹243.9 | ₹275.8 | 3,406 | 2,640 |
| 3 Aug 2023 | ₹285.05 | ₹285.05 | ₹137.15 | ₹143.2 | 5,311 | 3,195 |
| 4 Aug 2023 | ₹169.5 | ₹271.4 | ₹123.1 | ₹199.45 | 2,116 | 3,645 |
| 7 Aug 2023 | ₹192 | ₹208.1 | ₹159.15 | ₹159.85 | 1,066 | 4,200 |
| 8 Aug 2023 | ₹164.8 | ₹235.2 | ₹154.85 | ₹170.05 | 5,536 | 4,620 |
| 9 Aug 2023 | ₹155.05 | ₹155.05 | ₹102.15 | ₹140 | 8,027 | 7,215 |
| 10 Aug 2023 | ₹119 | ₹166.15 | ₹74.8 | ₹82 | 21,902 | 11,025 |
| 11 Aug 2023 | ₹85 | ₹85 | ₹41 | ₹45 | 1,21,246 | 27,945 |
| 14 Aug 2023 | ₹28.15 | ₹40 | ₹18.5 | ₹18.5 | 1,36,217 | 41,730 |
| 16 Aug 2023 | ₹21.5 | ₹21.5 | ₹11.45 | ₹13.05 | 2,16,586 | 41,580 |
| 17 Aug 2023 | ₹13.05 | ₹16.5 | ₹7.05 | ₹7.5 | 8,76,647 | 2,06,475 |
| 18 Aug 2023 | ₹6.5 | ₹16 | ₹5 | ₹5.2 | 29,28,422 | 2,23,185 |
| 21 Aug 2023 | ₹4.9 | ₹5.95 | ₹3.65 | ₹3.95 | 37,39,788 | 2,35,965 |
| 22 Aug 2023 | ₹4.5 | ₹4.5 | ₹3 | ₹3.2 | 33,36,212 | 3,28,950 |
| 23 Aug 2023 | ₹3 | ₹3.65 | ₹2.1 | ₹2.1 | 76,10,867 | 3,71,190 |
| 24 Aug 2023 | ₹2.1 | ₹6.45 | ₹0.05 | ₹0.05 | 3,40,62,828 | 12,96,090 |