NIFTY BANK 42,100 PE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹52.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹52.8 | ₹52.8 | ₹15.25 | ₹18.55 | 49,531 | 7,725 |
| 17 Aug 2023 | ₹18.25 | ₹18.25 | ₹10.55 | ₹11.3 | 4,84,142 | 1,27,605 |
| 18 Aug 2023 | ₹10 | ₹17.4 | ₹8 | ₹9 | 26,36,042 | 1,59,540 |
| 21 Aug 2023 | ₹7.95 | ₹8 | ₹4.5 | ₹5.35 | 33,96,138 | 1,44,495 |
| 22 Aug 2023 | ₹5.2 | ₹5.25 | ₹2.85 | ₹3.85 | 20,59,066 | 1,35,600 |
| 23 Aug 2023 | ₹3.5 | ₹5.5 | ₹2.2 | ₹3.95 | 58,46,206 | 1,64,205 |
| 24 Aug 2023 | ₹3 | ₹4.2 | ₹0.05 | ₹0.05 | 42,33,256 | 94,320 |