NIFTY BANK 41,900 PE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹41.5 | ₹41.5 | ₹9.95 | ₹15.25 | 1,786 | 1,215 |
| 16 Aug 2023 | ₹13.5 | ₹19.8 | ₹12.65 | ₹14.65 | 1,17,226 | 16,890 |
| 17 Aug 2023 | ₹14.9 | ₹15.25 | ₹8.25 | ₹8.25 | 3,73,172 | 91,365 |
| 18 Aug 2023 | ₹9.6 | ₹14.15 | ₹6.5 | ₹7.5 | 32,30,253 | 2,06,250 |
| 21 Aug 2023 | ₹7.5 | ₹7.5 | ₹3.85 | ₹4.8 | 30,60,872 | 2,00,670 |
| 22 Aug 2023 | ₹4.55 | ₹4.55 | ₹2.75 | ₹3 | 18,34,876 | 1,69,185 |
| 23 Aug 2023 | ₹3.2 | ₹5.2 | ₹2.3 | ₹3.1 | 43,30,007 | 1,87,875 |
| 24 Aug 2023 | ₹2.75 | ₹3.9 | ₹0.05 | ₹0.05 | 27,30,886 | 92,220 |