NIFTY BANK 41,700 PE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹35 | ₹35 | ₹10.25 | ₹12.9 | 21,766 | 4,260 |
| 17 Aug 2023 | ₹22.4 | ₹22.4 | ₹7.4 | ₹7.4 | 2,39,971 | 68,715 |
| 18 Aug 2023 | ₹9.2 | ₹12.65 | ₹5.4 | ₹5.75 | 22,90,892 | 96,225 |
| 21 Aug 2023 | ₹6.8 | ₹7.5 | ₹3.6 | ₹4.1 | 20,60,868 | 1,38,765 |
| 22 Aug 2023 | ₹4.05 | ₹4.4 | ₹2.55 | ₹4.4 | 9,63,392 | 1,02,870 |
| 23 Aug 2023 | ₹3.8 | ₹5.1 | ₹1.95 | ₹3.8 | 41,88,917 | 2,24,715 |
| 24 Aug 2023 | ₹2.9 | ₹3.75 | ₹0.05 | ₹0.05 | 17,04,933 | 70,950 |