NIFTY BANK 45,200 PE traded across 18 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,443.6 and a low of ₹297.3. Final close ₹701.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹471.9 | ₹471.9 | ₹404.3 | ₹404.3 | 721 | 660 |
| 1 Aug 2023 | ₹390.6 | ₹390.6 | ₹317.7 | ₹317.7 | 361 | 705 |
| 2 Aug 2023 | ₹476.75 | ₹749.95 | ₹454.85 | ₹673.45 | 1,456 | 855 |
| 3 Aug 2023 | ₹633.95 | ₹882.95 | ₹613.8 | ₹817.95 | 902 | 1,035 |
| 4 Aug 2023 | ₹725.45 | ₹834.45 | ₹512.45 | ₹634.5 | 5,986 | 2,820 |
| 7 Aug 2023 | ₹550 | ₹630 | ₹546 | ₹617.95 | 886 | 2,850 |
| 8 Aug 2023 | ₹541.3 | ₹582.05 | ₹467.55 | ₹493.4 | 1,546 | 3,060 |
| 9 Aug 2023 | ₹600 | ₹750.5 | ₹518.6 | ₹539.15 | 4,651 | 1,665 |
| 10 Aug 2023 | ₹556.75 | ₹761 | ₹462.15 | ₹707.85 | 10,891 | 1,425 |
| 11 Aug 2023 | ₹850.75 | ₹931.9 | ₹720.2 | ₹875.2 | 4,112 | 1,680 |
| 14 Aug 2023 | ₹1,157.3 | ₹1,306.75 | ₹1,010.7 | ₹1,108.95 | 901 | 1,560 |
| 16 Aug 2023 | ₹1,424 | ₹1,443.6 | ₹1,207.2 | ₹1,215.25 | 556 | 1,590 |
| 17 Aug 2023 | ₹1,259.5 | ₹1,330 | ₹1,102.55 | ₹1,264.95 | 16,457 | 13,095 |
| 18 Aug 2023 | ₹1,349.7 | ₹1,383.05 | ₹1,248.4 | ₹1,364.7 | 2,131 | 12,915 |
| 21 Aug 2023 | ₹1,305.05 | ₹1,340.85 | ₹1,085 | ₹1,179.35 | 9,016 | 15,675 |
| 22 Aug 2023 | ₹1,122.8 | ₹1,197.5 | ₹1,095.85 | ₹1,168.2 | 4,681 | 15,045 |
| 23 Aug 2023 | ₹1,151.25 | ₹1,230.35 | ₹713.05 | ₹739.9 | 62,521 | 12,450 |
| 24 Aug 2023 | ₹567.7 | ₹755 | ₹297.3 | ₹701.1 | 65,44,876 | 1,48,050 |