NIFTY BANK 43,500 PE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹308.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹308.35 | ₹308.45 | ₹308.35 | ₹308.45 | 602 | 0 |
| 4 Aug 2023 | ₹235.35 | ₹235.35 | ₹73.3 | ₹93.6 | 4,921 | 2,160 |
| 7 Aug 2023 | ₹96.35 | ₹101.3 | ₹70.8 | ₹85 | 13,021 | 6,795 |
| 8 Aug 2023 | ₹78 | ₹82 | ₹58 | ₹66.3 | 21,736 | 9,810 |
| 9 Aug 2023 | ₹72.6 | ₹112.95 | ₹59 | ₹63.55 | 54,766 | 33,450 |
| 10 Aug 2023 | ₹64 | ₹106.7 | ₹52.6 | ₹76.5 | 1,28,266 | 66,210 |
| 11 Aug 2023 | ₹91.2 | ₹113.45 | ₹66 | ₹95.85 | 11,66,822 | 1,47,735 |
| 14 Aug 2023 | ₹113 | ₹210.55 | ₹102 | ₹120.15 | 12,18,406 | 2,15,010 |
| 16 Aug 2023 | ₹178 | ₹245.75 | ₹119.5 | ₹156 | 24,25,442 | 3,34,665 |
| 17 Aug 2023 | ₹165 | ₹176.75 | ₹97.1 | ₹123.6 | 50,67,767 | 8,63,190 |
| 18 Aug 2023 | ₹135 | ₹201 | ₹86.65 | ₹119.7 | 3,49,03,023 | 17,16,930 |
| 21 Aug 2023 | ₹98.9 | ₹105.3 | ₹35.1 | ₹44.45 | 3,09,13,893 | 22,13,430 |
| 22 Aug 2023 | ₹39.7 | ₹39.7 | ₹21.2 | ₹25.85 | 2,23,61,583 | 19,67,280 |
| 23 Aug 2023 | ₹25.5 | ₹30 | ₹7.1 | ₹7.1 | 4,83,95,643 | 38,28,795 |
| 24 Aug 2023 | ₹3.8 | ₹5.3 | ₹0.05 | ₹0.05 | 5,88,22,263 | 23,35,710 |