NIFTY BANK 43,600 PE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹274.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹116.5 | ₹121.8 | ₹77.7 | ₹112 | 1,55,836 | 23,190 |
| 14 Aug 2023 | ₹153.45 | ₹242 | ₹120.35 | ₹151.05 | 3,75,106 | 45,450 |
| 16 Aug 2023 | ₹215.95 | ₹274.55 | ₹142.8 | ₹181.05 | 14,78,057 | 1,92,945 |
| 17 Aug 2023 | ₹185.55 | ₹200.1 | ₹116 | ₹144.7 | 30,03,527 | 4,09,080 |
| 18 Aug 2023 | ₹208.7 | ₹244 | ₹108.95 | ₹148.3 | 2,58,54,212 | 10,15,875 |
| 21 Aug 2023 | ₹145 | ₹145 | ₹46.65 | ₹59.6 | 2,67,07,638 | 15,04,470 |
| 22 Aug 2023 | ₹49.3 | ₹49.3 | ₹29.3 | ₹36.6 | 1,69,81,276 | 13,91,355 |
| 23 Aug 2023 | ₹31.2 | ₹35 | ₹7.2 | ₹7.2 | 4,09,00,022 | 19,53,990 |
| 24 Aug 2023 | ₹3 | ₹7.25 | ₹0.05 | ₹0.05 | 2,80,22,748 | 9,28,125 |