NIFTY BANK 44,100 CE traded across 13 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,116.3 and a low of ₹72. Final close ₹394.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹867.85 | ₹867.85 | ₹867.85 | ₹867.85 | 106 | 0 |
| 8 Aug 2023 | ₹1,116.3 | ₹1,116.3 | ₹1,116.3 | ₹1,116.3 | 16 | 105 |
| 9 Aug 2023 | ₹860 | ₹1,032.3 | ₹860 | ₹1,032.3 | 241 | 180 |
| 10 Aug 2023 | ₹995 | ₹995 | ₹726.05 | ₹810.05 | 646 | 405 |
| 11 Aug 2023 | ₹649.95 | ₹720 | ₹507.35 | ₹556.7 | 35,882 | 7,170 |
| 14 Aug 2023 | ₹451.15 | ₹487.9 | ₹284 | ₹351.75 | 7,06,877 | 84,600 |
| 16 Aug 2023 | ₹265.45 | ₹279.3 | ₹171.65 | ₹237 | 13,60,096 | 1,64,895 |
| 17 Aug 2023 | ₹250 | ₹314.85 | ₹184.2 | ₹202.35 | 49,65,737 | 6,27,585 |
| 18 Aug 2023 | ₹164.75 | ₹204.85 | ₹109.45 | ₹127.75 | 3,13,92,678 | 15,50,400 |
| 21 Aug 2023 | ₹141.4 | ₹215.6 | ₹109.45 | ₹155 | 6,47,54,178 | 20,27,010 |
| 22 Aug 2023 | ₹175.05 | ₹190.1 | ₹110 | ₹122 | 6,84,80,688 | 30,61,410 |
| 23 Aug 2023 | ₹130 | ₹423.65 | ₹72 | ₹392.75 | 10,02,46,428 | 7,70,415 |
| 24 Aug 2023 | ₹466.65 | ₹844.9 | ₹346.4 | ₹394.6 | 37,19,866 | 2,78,070 |