NIFTY BANK 48,000 CE traded across 19 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹344.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹344.8 | ₹344.8 | ₹344.8 | ₹344.8 | 16 | 45 |
| 26 Jul 2023 | ₹325 | ₹325 | ₹325 | ₹325 | 16 | 60 |
| 1 Aug 2023 | ₹151.5 | ₹151.5 | ₹151.5 | ₹151.5 | 16 | 75 |
| 2 Aug 2023 | ₹69 | ₹69 | ₹24.3 | ₹24.3 | 1,921 | 1,455 |
| 3 Aug 2023 | ₹25.8 | ₹33.95 | ₹17.15 | ₹18.05 | 1,876 | 2,130 |
| 4 Aug 2023 | ₹18.55 | ₹23.95 | ₹15.15 | ₹17 | 3,901 | 3,450 |
| 7 Aug 2023 | ₹17 | ₹19.8 | ₹13.95 | ₹16.95 | 5,281 | 4,695 |
| 8 Aug 2023 | ₹16.75 | ₹25 | ₹13.1 | ₹14.9 | 2,281 | 4,890 |
| 9 Aug 2023 | ₹14.9 | ₹15.85 | ₹11.75 | ₹13 | 3,691 | 6,900 |
| 10 Aug 2023 | ₹11.3 | ₹16 | ₹10.5 | ₹10.85 | 12,586 | 15,675 |
| 11 Aug 2023 | ₹11 | ₹11 | ₹8 | ₹8 | 45,721 | 25,605 |
| 14 Aug 2023 | ₹9.9 | ₹9.9 | ₹6.25 | ₹6.35 | 75,062 | 33,480 |
| 16 Aug 2023 | ₹6.9 | ₹6.9 | ₹5.6 | ₹5.6 | 1,78,801 | 67,800 |
| 17 Aug 2023 | ₹5.6 | ₹6.35 | ₹3.95 | ₹4 | 12,14,956 | 3,61,545 |
| 18 Aug 2023 | ₹3.95 | ₹4.1 | ₹2.95 | ₹3.1 | 38,51,341 | 7,11,090 |
| 21 Aug 2023 | ₹3.4 | ₹3.4 | ₹2.3 | ₹2.35 | 20,15,838 | 5,76,045 |
| 22 Aug 2023 | ₹2.45 | ₹2.7 | ₹1.85 | ₹1.95 | 29,62,246 | 5,08,545 |
| 23 Aug 2023 | ₹1.9 | ₹2.1 | ₹1.05 | ₹1.15 | 45,78,542 | 4,05,345 |
| 24 Aug 2023 | ₹1.05 | ₹2.7 | ₹0.05 | ₹0.1 | 1,03,38,376 | 6,79,305 |