NIFTY BANK 43,400 CE traded across 10 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,673.35 and a low of ₹456. Final close ₹1,096.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,673.35 | ₹1,673.35 | ₹1,673.35 | ₹1,673.35 | 16 | 0 |
| 11 Aug 2023 | ₹1,207.85 | ₹1,225.35 | ₹1,140.05 | ₹1,160.25 | 151 | 60 |
| 14 Aug 2023 | ₹800 | ₹944.5 | ₹716.95 | ₹831.2 | 27,016 | 3,195 |
| 16 Aug 2023 | ₹600 | ₹746.3 | ₹536.85 | ₹683.15 | 90,482 | 7,965 |
| 17 Aug 2023 | ₹678.75 | ₹815.35 | ₹605.4 | ₹642.3 | 1,32,902 | 21,135 |
| 18 Aug 2023 | ₹526 | ₹661.5 | ₹456 | ₹535.95 | 17,58,212 | 1,72,935 |
| 21 Aug 2023 | ₹592.95 | ₹750.9 | ₹520 | ₹661 | 11,81,552 | 1,27,140 |
| 22 Aug 2023 | ₹720 | ₹732.75 | ₹624 | ₹650.85 | 2,59,621 | 1,06,305 |
| 23 Aug 2023 | ₹653.4 | ₹1,102.55 | ₹570 | ₹1,070.2 | 3,68,221 | 71,190 |
| 24 Aug 2023 | ₹1,079.7 | ₹1,504.1 | ₹1,051.85 | ₹1,096.65 | 84,061 | 55,620 |