NIFTY BANK 42,500 PE traded across 17 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹194.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹69.3 | ₹69.3 | ₹69.3 | ₹69.3 | 16 | 0 |
| 1 Aug 2023 | ₹54.75 | ₹54.75 | ₹54.75 | ₹54.75 | 46 | 15 |
| 3 Aug 2023 | ₹131.5 | ₹131.5 | ₹63.45 | ₹79.5 | 586 | 480 |
| 4 Aug 2023 | ₹194.6 | ₹194.6 | ₹31.75 | ₹38.1 | 526 | 870 |
| 7 Aug 2023 | ₹34.35 | ₹40.2 | ₹28 | ₹32 | 331 | 960 |
| 8 Aug 2023 | ₹30.3 | ₹32.5 | ₹22.55 | ₹25.1 | 7,097 | 3,315 |
| 9 Aug 2023 | ₹25.7 | ₹40.3 | ₹18.75 | ₹23.05 | 13,846 | 9,720 |
| 10 Aug 2023 | ₹29.1 | ₹34 | ₹19.75 | ₹26.1 | 1,17,378 | 30,405 |
| 11 Aug 2023 | ₹29.9 | ₹34.5 | ₹20.1 | ₹24.2 | 3,77,478 | 73,785 |
| 14 Aug 2023 | ₹24.5 | ₹52.85 | ₹21.95 | ₹40 | 6,68,371 | 1,33,950 |
| 16 Aug 2023 | ₹43.25 | ₹57.6 | ₹24 | ₹32.65 | 11,97,618 | 2,56,410 |
| 17 Aug 2023 | ₹29.5 | ₹32 | ₹16.65 | ₹16.65 | 26,81,013 | 7,29,900 |
| 18 Aug 2023 | ₹23.9 | ₹29.85 | ₹12 | ₹12 | 1,19,66,762 | 11,95,560 |
| 21 Aug 2023 | ₹9.65 | ₹12.4 | ₹6 | ₹7.7 | 1,28,19,588 | 14,74,155 |
| 22 Aug 2023 | ₹6.5 | ₹6.8 | ₹3.8 | ₹4.4 | 1,02,96,706 | 16,26,285 |
| 23 Aug 2023 | ₹3.8 | ₹6 | ₹2.75 | ₹4.15 | 3,51,27,241 | 26,71,530 |
| 24 Aug 2023 | ₹2.5 | ₹4.4 | ₹0.05 | ₹0.05 | 3,38,41,473 | 16,29,780 |