NIFTY BANK 43,800 PE traded across 12 sessions from 8 Aug 2023 to 24 Aug 2023, with a life-high of ₹364.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹198.15 | ₹198.15 | ₹83.55 | ₹83.55 | 6,136 | 5,565 |
| 9 Aug 2023 | ₹96.75 | ₹157.55 | ₹85.75 | ₹95.35 | 1,816 | 6,075 |
| 10 Aug 2023 | ₹98.75 | ₹150 | ₹76.25 | ₹121.25 | 16,907 | 9,225 |
| 11 Aug 2023 | ₹121.25 | ₹171 | ₹100.25 | ₹149.3 | 2,21,252 | 32,265 |
| 14 Aug 2023 | ₹235.85 | ₹317.4 | ₹166.75 | ₹207 | 7,81,083 | 78,255 |
| 16 Aug 2023 | ₹299.95 | ₹364.65 | ₹201.15 | ₹250 | 25,97,913 | 2,09,955 |
| 17 Aug 2023 | ₹245.8 | ₹268.8 | ₹166.45 | ₹212 | 77,22,242 | 8,50,920 |
| 18 Aug 2023 | ₹248 | ₹337.35 | ₹169.95 | ₹221 | 7,62,24,708 | 17,97,690 |
| 21 Aug 2023 | ₹221.7 | ₹221.75 | ₹84.95 | ₹104.4 | 4,78,17,392 | 27,60,855 |
| 22 Aug 2023 | ₹88.9 | ₹91.55 | ₹58.15 | ₹73.4 | 2,86,59,813 | 29,94,840 |
| 23 Aug 2023 | ₹65 | ₹74.7 | ₹11.05 | ₹11.35 | 7,20,89,732 | 32,01,525 |
| 24 Aug 2023 | ₹10.85 | ₹10.85 | ₹0.05 | ₹0.05 | 4,56,06,363 | 13,04,160 |