NIFTY BANK 45,700 PE traded across 16 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,954 and a low of ₹459.55. Final close ₹1,199.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹870.35 | ₹870.35 | ₹584.65 | ₹584.65 | 751 | 705 |
| 31 Jul 2023 | ₹558 | ₹587.95 | ₹484.6 | ₹484.6 | 1,216 | 705 |
| 1 Aug 2023 | ₹459.55 | ₹570.65 | ₹459.55 | ₹506.7 | 2,131 | 1,335 |
| 2 Aug 2023 | ₹661.5 | ₹1,000 | ₹661.45 | ₹1,000 | 152 | 1,275 |
| 3 Aug 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 31 | 1,290 |
| 8 Aug 2023 | ₹828.85 | ₹857.2 | ₹827.45 | ₹857.2 | 256 | 1,080 |
| 10 Aug 2023 | ₹1,157 | ₹1,170 | ₹980 | ₹1,060 | 271 | 1,125 |
| 11 Aug 2023 | ₹1,253.3 | ₹1,354.4 | ₹1,124.3 | ₹1,317.9 | 15,301 | 4,740 |
| 14 Aug 2023 | ₹1,750 | ₹1,770 | ₹1,506.8 | ₹1,570 | 2,896 | 4,050 |
| 16 Aug 2023 | ₹1,828.75 | ₹1,860 | ₹1,687.85 | ₹1,751.65 | 616 | 4,080 |
| 17 Aug 2023 | ₹1,709.5 | ₹1,830 | ₹1,591.1 | ₹1,740 | 7,276 | 8,040 |
| 18 Aug 2023 | ₹1,842.45 | ₹1,954 | ₹1,744.4 | ₹1,854.9 | 1,231 | 9,300 |
| 21 Aug 2023 | ₹1,680.05 | ₹1,720 | ₹1,610.75 | ₹1,675.4 | 991 | 8,775 |
| 22 Aug 2023 | ₹1,638.85 | ₹1,672.85 | ₹1,590 | ₹1,672.2 | 2,026 | 7,890 |
| 23 Aug 2023 | ₹1,702.65 | ₹1,726.15 | ₹1,240.15 | ₹1,293.3 | 1,726 | 6,960 |
| 24 Aug 2023 | ₹1,050 | ₹1,246.5 | ₹795.6 | ₹1,199.7 | 32,821 | 3,375 |