NIFTY BANK 42,400 PE traded across 13 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹115.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹115.05 | ₹115.05 | ₹115.05 | ₹115.05 | 16 | 0 |
| 7 Aug 2023 | ₹68 | ₹68 | ₹55.1 | ₹55.1 | 31 | 30 |
| 8 Aug 2023 | ₹48.1 | ₹48.1 | ₹48.1 | ₹48.1 | 16 | 45 |
| 10 Aug 2023 | ₹68.4 | ₹68.4 | ₹68.4 | ₹68.4 | 16 | 60 |
| 11 Aug 2023 | ₹50.35 | ₹50.35 | ₹16.95 | ₹21 | 1,906 | 495 |
| 14 Aug 2023 | ₹43 | ₹43.65 | ₹19 | ₹25 | 56,446 | 13,980 |
| 16 Aug 2023 | ₹41 | ₹49.1 | ₹20.65 | ₹27.9 | 3,27,076 | 72,345 |
| 17 Aug 2023 | ₹27.05 | ₹27.05 | ₹14.45 | ₹15.7 | 8,08,757 | 1,17,990 |
| 18 Aug 2023 | ₹28.65 | ₹28.65 | ₹11.2 | ₹12.35 | 65,39,493 | 3,33,330 |
| 21 Aug 2023 | ₹11.95 | ₹11.95 | ₹5.4 | ₹6.8 | 51,29,837 | 4,24,515 |
| 22 Aug 2023 | ₹4.3 | ₹6.4 | ₹3.3 | ₹4.15 | 29,24,506 | 3,78,405 |
| 23 Aug 2023 | ₹3.85 | ₹10 | ₹2.6 | ₹10 | 72,69,333 | 2,99,955 |
| 24 Aug 2023 | ₹3.45 | ₹4.35 | ₹0.05 | ₹0.05 | 80,19,198 | 4,95,915 |