NIFTY BANK 46,200 PE traded across 12 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹2,431.15 and a low of ₹558.25. Final close ₹1,697.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹645.4 | ₹645.4 | ₹645.4 | ₹645.4 | 226 | 0 |
| 27 Jul 2023 | ₹564.2 | ₹944.95 | ₹558.25 | ₹944.95 | 2,927 | 1,560 |
| 28 Jul 2023 | ₹900 | ₹920 | ₹900 | ₹920 | 62 | 1,560 |
| 31 Jul 2023 | ₹869.2 | ₹869.2 | ₹779.95 | ₹784.75 | 376 | 1,335 |
| 1 Aug 2023 | ₹708.45 | ₹816.5 | ₹708.45 | ₹816.5 | 136 | 1,185 |
| 11 Aug 2023 | ₹1,636.25 | ₹1,800 | ₹1,636.25 | ₹1,800 | 256 | 1,200 |
| 14 Aug 2023 | ₹2,149.9 | ₹2,249.45 | ₹2,149.9 | ₹2,249.45 | 391 | 1,410 |
| 17 Aug 2023 | ₹2,250 | ₹2,293.3 | ₹2,196.85 | ₹2,293.3 | 241 | 1,380 |
| 18 Aug 2023 | ₹2,341.15 | ₹2,431.15 | ₹2,341.15 | ₹2,431.15 | 106 | 1,455 |
| 22 Aug 2023 | ₹2,152.05 | ₹2,152.05 | ₹2,139.5 | ₹2,139.5 | 91 | 1,455 |
| 23 Aug 2023 | ₹2,100.15 | ₹2,100.15 | ₹1,740.05 | ₹1,740.05 | 436 | 1,005 |
| 24 Aug 2023 | ₹1,611 | ₹1,711.15 | ₹1,611 | ₹1,697.95 | 1,591 | 780 |