NIFTY BANK 48,000 PE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹4,235.7 and a low of ₹3,200. Final close ₹3,500.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹4,224 | ₹4,224 | ₹4,192.25 | ₹4,192.25 | 91 | 45 |
| 17 Aug 2023 | ₹4,050 | ₹4,050 | ₹4,023 | ₹4,023 | 901 | 840 |
| 18 Aug 2023 | ₹4,235.7 | ₹4,235.7 | ₹4,050 | ₹4,050 | 121 | 870 |
| 21 Aug 2023 | ₹4,014 | ₹4,014 | ₹3,933 | ₹3,933 | 46 | 840 |
| 22 Aug 2023 | ₹3,924 | ₹3,924 | ₹3,906 | ₹3,906 | 31 | 810 |
| 23 Aug 2023 | ₹3,987 | ₹4,005 | ₹3,780 | ₹3,780 | 481 | 330 |
| 24 Aug 2023 | ₹3,366.05 | ₹3,500.8 | ₹3,200 | ₹3,500.8 | 452 | 225 |