NIFTY BANK 46,400 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹15.05 | ₹15.5 | ₹7.1 | ₹8.4 | 9,376 | 2,055 |
| 17 Aug 2023 | ₹8.6 | ₹10.25 | ₹5.15 | ₹5.25 | 1,37,821 | 28,620 |
| 18 Aug 2023 | ₹5.5 | ₹5.8 | ₹3.75 | ₹4.75 | 10,99,531 | 52,785 |
| 21 Aug 2023 | ₹4.75 | ₹4.75 | ₹2.35 | ₹2.75 | 17,11,486 | 67,050 |
| 22 Aug 2023 | ₹2.65 | ₹3.35 | ₹2.2 | ₹2.5 | 13,69,502 | 57,480 |
| 23 Aug 2023 | ₹2.45 | ₹3.1 | ₹1.5 | ₹1.6 | 34,27,712 | 90,330 |
| 24 Aug 2023 | ₹1.05 | ₹4.45 | ₹0.05 | ₹0.05 | 1,12,48,187 | 2,11,650 |