NIFTY BANK 42,300 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,203.95 and a low of ₹1,490.45. Final close ₹2,195.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,788.45 | ₹1,788.45 | ₹1,771 | ₹1,771 | 91 | 45 |
| 16 Aug 2023 | ₹1,749.55 | ₹1,749.55 | ₹1,734.6 | ₹1,734.6 | 61 | 45 |
| 17 Aug 2023 | ₹1,744.25 | ₹1,744.25 | ₹1,634.5 | ₹1,634.5 | 286 | 150 |
| 18 Aug 2023 | ₹1,701.15 | ₹1,701.15 | ₹1,539.2 | ₹1,569.3 | 706 | 330 |
| 21 Aug 2023 | ₹1,490.45 | ₹1,832.8 | ₹1,490.45 | ₹1,777.7 | 361 | 420 |
| 22 Aug 2023 | ₹1,728.35 | ₹1,794.15 | ₹1,728.35 | ₹1,754.95 | 526 | 465 |
| 23 Aug 2023 | ₹1,714.6 | ₹2,160.2 | ₹1,690.65 | ₹2,160.2 | 136 | 450 |
| 24 Aug 2023 | ₹2,203.95 | ₹2,203.95 | ₹2,192.15 | ₹2,195.7 | 736 | 375 |