NIFTY BANK 50,500 CE traded across 18 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹58.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹58.1 | ₹58.1 | ₹26.3 | ₹26.3 | 256 | 255 |
| 28 Jul 2023 | ₹30.25 | ₹30.25 | ₹14.5 | ₹20.95 | 271 | 315 |
| 31 Jul 2023 | ₹12.15 | ₹13.75 | ₹11.7 | ₹12.2 | 646 | 330 |
| 1 Aug 2023 | ₹12.5 | ₹13.55 | ₹12 | ₹12 | 466 | 450 |
| 2 Aug 2023 | ₹13.95 | ₹16 | ₹10.15 | ₹10.15 | 422 | 765 |
| 3 Aug 2023 | ₹10.15 | ₹12 | ₹10 | ₹10 | 331 | 900 |
| 4 Aug 2023 | ₹8 | ₹10 | ₹8 | ₹10 | 61 | 915 |
| 7 Aug 2023 | ₹7.3 | ₹7.3 | ₹6.35 | ₹6.35 | 106 | 885 |
| 8 Aug 2023 | ₹3.5 | ₹7 | ₹3.5 | ₹7 | 46 | 810 |
| 9 Aug 2023 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 16 | 795 |
| 10 Aug 2023 | ₹4.2 | ₹7 | ₹4.2 | ₹6 | 121 | 780 |
| 16 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 16 | 765 |
| 17 Aug 2023 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 10,261 | 10,605 |
| 18 Aug 2023 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.7 | 3,27,693 | 27,630 |
| 21 Aug 2023 | ₹2.7 | ₹2.8 | ₹1.8 | ₹2 | 7,18,141 | 27,885 |
| 22 Aug 2023 | ₹2.1 | ₹2.45 | ₹1.6 | ₹1.65 | 3,59,596 | 23,865 |
| 23 Aug 2023 | ₹1.75 | ₹1.95 | ₹0.85 | ₹1 | 10,16,926 | 31,275 |
| 24 Aug 2023 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 7,38,946 | 83,235 |