NIFTY BANK 45,600 PE traded across 14 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,814.65 and a low of ₹591.85. Final close ₹1,102.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹606.75 | ₹620.15 | ₹591.85 | ₹591.85 | 901 | 705 |
| 4 Aug 2023 | ₹775.75 | ₹926.3 | ₹763.15 | ₹763.15 | 331 | 615 |
| 8 Aug 2023 | ₹915.35 | ₹915.5 | ₹690.75 | ₹790.55 | 1,247 | 525 |
| 9 Aug 2023 | ₹850 | ₹1,027.5 | ₹776.05 | ₹776.05 | 886 | 345 |
| 10 Aug 2023 | ₹1,030 | ₹1,051.4 | ₹944.55 | ₹957.7 | 301 | 375 |
| 11 Aug 2023 | ₹1,114.4 | ₹1,261.7 | ₹1,061 | ₹1,261.7 | 991 | 600 |
| 14 Aug 2023 | ₹1,554.45 | ₹1,666.75 | ₹1,393.95 | ₹1,393.95 | 316 | 690 |
| 16 Aug 2023 | ₹1,814.65 | ₹1,814.65 | ₹1,620 | ₹1,620 | 436 | 765 |
| 17 Aug 2023 | ₹1,580 | ₹1,719.65 | ₹1,480 | ₹1,651.5 | 1,471 | 1,695 |
| 18 Aug 2023 | ₹1,746.15 | ₹1,796.1 | ₹1,617.05 | ₹1,678 | 1,816 | 1,770 |
| 21 Aug 2023 | ₹1,655.05 | ₹1,731.95 | ₹1,495.65 | ₹1,563.9 | 1,142 | 1,815 |
| 22 Aug 2023 | ₹1,534.6 | ₹1,589.45 | ₹1,515 | ₹1,589.45 | 436 | 1,815 |
| 23 Aug 2023 | ₹1,588.75 | ₹1,606.55 | ₹1,134.9 | ₹1,138.45 | 4,276 | 1,290 |
| 24 Aug 2023 | ₹978.25 | ₹1,150.65 | ₹672.75 | ₹1,102.2 | 59,776 | 4,110 |