NIFTY BANK 41,400 PE traded across 6 sessions from 17 Aug 2023 to 24 Aug 2023, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹8 | ₹15.05 | ₹5.75 | ₹6.55 | 2,71,666 | 55,305 |
| 18 Aug 2023 | ₹6.5 | ₹8 | ₹4.3 | ₹5.05 | 27,54,061 | 99,750 |
| 21 Aug 2023 | ₹4.65 | ₹5.05 | ₹3.2 | ₹3.85 | 23,33,808 | 1,71,675 |
| 22 Aug 2023 | ₹5 | ₹6.6 | ₹2.1 | ₹2.6 | 9,40,756 | 1,51,635 |
| 23 Aug 2023 | ₹2.8 | ₹5 | ₹1.75 | ₹2.05 | 26,02,097 | 1,99,080 |
| 24 Aug 2023 | ₹1.6 | ₹3.55 | ₹0.05 | ₹0.05 | 11,62,516 | 41,220 |