NIFTY BANK 47,300 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹6.6 | ₹6.7 | ₹6.05 | ₹6.45 | 2,206 | 465 |
| 17 Aug 2023 | ₹6.25 | ₹7.95 | ₹4.1 | ₹4.55 | 34,877 | 7,185 |
| 18 Aug 2023 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.35 | 99,061 | 6,240 |
| 21 Aug 2023 | ₹3.45 | ₹4.15 | ₹2.4 | ₹2.4 | 81,181 | 5,835 |
| 22 Aug 2023 | ₹2.45 | ₹2.95 | ₹1.9 | ₹1.9 | 61,306 | 5,835 |
| 23 Aug 2023 | ₹1.9 | ₹2.85 | ₹1.1 | ₹1.1 | 6,91,591 | 7,185 |
| 24 Aug 2023 | ₹1.45 | ₹3.3 | ₹0.05 | ₹0.05 | 46,20,481 | 88,515 |