NIFTY BANK 46,900 CE traded across 14 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹471.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹471.55 | ₹471.55 | ₹330 | ₹330 | 46 | 15 |
| 4 Aug 2023 | ₹135.35 | ₹135.35 | ₹135.35 | ₹135.35 | 16 | 30 |
| 8 Aug 2023 | ₹126.85 | ₹126.85 | ₹30.35 | ₹30.35 | 466 | 375 |
| 9 Aug 2023 | ₹29.3 | ₹29.3 | ₹13.65 | ₹27 | 376 | 405 |
| 10 Aug 2023 | ₹26.95 | ₹27.05 | ₹18 | ₹26.8 | 1,351 | 1,200 |
| 11 Aug 2023 | ₹23 | ₹30.1 | ₹12.55 | ₹14.05 | 2,101 | 1,680 |
| 14 Aug 2023 | ₹18.2 | ₹18.2 | ₹10.05 | ₹11.95 | 406 | 2,055 |
| 16 Aug 2023 | ₹9.25 | ₹9.25 | ₹7 | ₹7.6 | 2,311 | 2,280 |
| 17 Aug 2023 | ₹7.55 | ₹10.9 | ₹4.7 | ₹5 | 77,251 | 24,480 |
| 18 Aug 2023 | ₹4.65 | ₹4.9 | ₹3.35 | ₹3.65 | 8,72,867 | 40,170 |
| 21 Aug 2023 | ₹3.65 | ₹6.6 | ₹2.4 | ₹2.55 | 12,76,396 | 29,070 |
| 22 Aug 2023 | ₹2.45 | ₹3.15 | ₹2 | ₹2.15 | 8,25,316 | 35,985 |
| 23 Aug 2023 | ₹2.2 | ₹3 | ₹1.2 | ₹1.35 | 27,64,306 | 37,350 |
| 24 Aug 2023 | ₹1.6 | ₹3.9 | ₹0.05 | ₹0.05 | 74,79,002 | 1,01,085 |