NIFTY BANK 44,400 PE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹761.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹485 | ₹512.5 | ₹399.85 | ₹405 | 1,816 | 195 |
| 4 Aug 2023 | ₹402.7 | ₹415.3 | ₹210.9 | ₹247.8 | 1,921 | 525 |
| 7 Aug 2023 | ₹251.5 | ₹276.5 | ₹220.45 | ₹249 | 2,311 | 1,575 |
| 8 Aug 2023 | ₹201 | ₹223.7 | ₹178.35 | ₹214.15 | 1,501 | 2,190 |
| 9 Aug 2023 | ₹243.95 | ₹336.65 | ₹189.85 | ₹207.9 | 8,401 | 3,780 |
| 10 Aug 2023 | ₹255.25 | ₹322.55 | ₹176.05 | ₹266 | 23,357 | 4,455 |
| 11 Aug 2023 | ₹267.5 | ₹405 | ₹252.55 | ₹362.75 | 4,79,207 | 59,070 |
| 14 Aug 2023 | ₹446 | ₹657 | ₹407.05 | ₹488.5 | 2,34,241 | 52,515 |
| 16 Aug 2023 | ₹666 | ₹752.55 | ₹499 | ₹578.75 | 1,38,931 | 30,645 |
| 17 Aug 2023 | ₹613.75 | ₹643.8 | ₹438.25 | ₹551.85 | 3,43,248 | 62,505 |
| 18 Aug 2023 | ₹658.05 | ₹761.75 | ₹511 | ₹602.4 | 17,27,432 | 1,19,100 |
| 21 Aug 2023 | ₹545.85 | ₹590 | ₹366.75 | ₹426.5 | 37,14,903 | 1,75,890 |
| 22 Aug 2023 | ₹365.8 | ₹428.2 | ₹343.65 | ₹396.9 | 89,18,943 | 2,41,125 |
| 23 Aug 2023 | ₹376.9 | ₹460.35 | ₹85.55 | ₹92.5 | 8,80,50,632 | 32,41,485 |
| 24 Aug 2023 | ₹50 | ₹50.3 | ₹0.05 | ₹0.05 | 57,04,68,528 | 51,76,800 |