NIFTY BANK 47,600 CE traded across 8 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹30.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹30.1 | ₹30.1 | ₹30.1 | ₹30.1 | 16 | 0 |
| 16 Aug 2023 | ₹5.7 | ₹6.45 | ₹5.4 | ₹5.95 | 1,187 | 435 |
| 17 Aug 2023 | ₹10.05 | ₹10.05 | ₹4.05 | ₹4.1 | 12,091 | 2,625 |
| 18 Aug 2023 | ₹4.4 | ₹4.4 | ₹3.15 | ₹3.25 | 48,647 | 7,365 |
| 21 Aug 2023 | ₹3.25 | ₹4.05 | ₹1.8 | ₹1.8 | 58,756 | 5,520 |
| 22 Aug 2023 | ₹2.5 | ₹2.8 | ₹2 | ₹2 | 27,857 | 4,935 |
| 23 Aug 2023 | ₹2.7 | ₹2.7 | ₹0.9 | ₹0.9 | 99,826 | 6,225 |
| 24 Aug 2023 | ₹1.3 | ₹3.05 | ₹0.05 | ₹0.05 | 32,25,421 | 1,61,220 |