NIFTY BANK 46,400 PE traded across 5 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹2,381.9 and a low of ₹830.15. Final close ₹1,893.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹843.35 | ₹843.35 | ₹843.35 | ₹843.35 | 16 | 0 |
| 1 Aug 2023 | ₹830.15 | ₹850.8 | ₹830.15 | ₹850.8 | 316 | 270 |
| 2 Aug 2023 | ₹1,330.8 | ₹1,427.95 | ₹1,330.8 | ₹1,427.95 | 31 | 285 |
| 22 Aug 2023 | ₹2,381.9 | ₹2,381.9 | ₹2,339.45 | ₹2,339.45 | 31 | 300 |
| 24 Aug 2023 | ₹1,898.7 | ₹1,905.2 | ₹1,893.4 | ₹1,893.4 | 527 | 450 |