NIFTY BANK 46,400 PE — 24 Aug 2023 Expiry History

Name: NIFTY BANK 46,400 PE 2023-08-24 price history
Creator: MoneyTicks

NIFTY BANK 46,400 PE traded across 5 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹2,381.9 and a low of ₹830.15. Final close ₹1,893.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jul 2023	₹843.35	₹843.35	₹843.35	₹843.35	16	0
1 Aug 2023	₹830.15	₹850.8	₹830.15	₹850.8	316	270
2 Aug 2023	₹1,330.8	₹1,427.95	₹1,330.8	₹1,427.95	31	285
22 Aug 2023	₹2,381.9	₹2,381.9	₹2,339.45	₹2,339.45	31	300
24 Aug 2023	₹1,898.7	₹1,905.2	₹1,893.4	₹1,893.4	527	450