NIFTY BANK 46,800 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹8.2 | ₹8.2 | ₹7 | ₹7.55 | 1,336 | 630 |
| 17 Aug 2023 | ₹8.4 | ₹9.1 | ₹4.5 | ₹4.65 | 38,251 | 10,800 |
| 18 Aug 2023 | ₹4.9 | ₹5 | ₹3.35 | ₹3.65 | 7,97,971 | 51,195 |
| 21 Aug 2023 | ₹3.65 | ₹4.05 | ₹2.4 | ₹2.55 | 11,67,513 | 58,500 |
| 22 Aug 2023 | ₹2.45 | ₹3.15 | ₹1.95 | ₹2.25 | 8,12,731 | 70,740 |
| 23 Aug 2023 | ₹2.15 | ₹2.9 | ₹1.35 | ₹1.6 | 25,45,293 | 80,280 |
| 24 Aug 2023 | ₹1.45 | ₹3.95 | ₹0.05 | ₹0.05 | 87,91,262 | 2,20,875 |