NIFTY BANK 45,800 PE traded across 16 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,983.05 and a low of ₹544.85. Final close ₹1,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹852.95 | ₹852.95 | ₹852.95 | ₹852.95 | 31 | 0 |
| 27 Jul 2023 | ₹854.7 | ₹854.7 | ₹544.85 | ₹544.85 | 61 | 45 |
| 28 Jul 2023 | ₹618.2 | ₹693.55 | ₹609.65 | ₹669.9 | 826 | 735 |
| 31 Jul 2023 | ₹576.5 | ₹576.5 | ₹576.5 | ₹576.5 | 16 | 750 |
| 1 Aug 2023 | ₹588.05 | ₹635.4 | ₹552.45 | ₹552.45 | 346 | 990 |
| 2 Aug 2023 | ₹964 | ₹964 | ₹964 | ₹964 | 16 | 960 |
| 4 Aug 2023 | ₹964 | ₹1,030.15 | ₹964 | ₹1,030.15 | 31 | 975 |
| 9 Aug 2023 | ₹1,030.15 | ₹1,030.15 | ₹952.9 | ₹952.9 | 61 | 1,005 |
| 10 Aug 2023 | ₹970 | ₹1,250 | ₹970 | ₹1,250 | 91 | 1,050 |
| 11 Aug 2023 | ₹1,279.95 | ₹1,400 | ₹1,279.95 | ₹1,400 | 872 | 1,410 |
| 14 Aug 2023 | ₹1,699.9 | ₹1,839.65 | ₹1,666.05 | ₹1,666.05 | 1,052 | 1,515 |
| 17 Aug 2023 | ₹1,836.05 | ₹1,904.65 | ₹1,790 | ₹1,841.7 | 1,321 | 2,100 |
| 18 Aug 2023 | ₹1,942.45 | ₹1,983.05 | ₹1,837.7 | ₹1,837.7 | 721 | 2,070 |
| 21 Aug 2023 | ₹1,821.65 | ₹1,843.7 | ₹1,696.1 | ₹1,752.1 | 646 | 2,085 |
| 23 Aug 2023 | ₹1,799 | ₹1,799 | ₹1,310 | ₹1,341.8 | 1,201 | 1,305 |
| 24 Aug 2023 | ₹1,122 | ₹1,329.1 | ₹875.1 | ₹1,300 | 16,591 | 1,185 |