NIFTY BANK 48,100 CE traded across 8 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 16 | 0 |
| 16 Aug 2023 | ₹4.1 | ₹5.9 | ₹4.1 | ₹5.9 | 406 | 210 |
| 17 Aug 2023 | ₹4.65 | ₹5.1 | ₹3.5 | ₹3.5 | 6,466 | 2,715 |
| 18 Aug 2023 | ₹3.8 | ₹4.45 | ₹2.45 | ₹3.3 | 1,40,656 | 14,595 |
| 21 Aug 2023 | ₹3.35 | ₹3.95 | ₹2 | ₹2 | 78,901 | 6,540 |
| 22 Aug 2023 | ₹1.85 | ₹2.8 | ₹1.85 | ₹2.2 | 20,536 | 6,585 |
| 23 Aug 2023 | ₹2.1 | ₹2.3 | ₹0.95 | ₹1.1 | 1,20,691 | 5,670 |
| 24 Aug 2023 | ₹1.25 | ₹2.55 | ₹0.05 | ₹0.05 | 10,04,626 | 54,630 |