NIFTY BANK 48,600 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹13.9 | ₹13.9 | ₹5.5 | ₹8 | 916 | 360 |
| 14 Aug 2023 | ₹5.15 | ₹5.2 | ₹5.15 | ₹5.2 | 211 | 540 |
| 16 Aug 2023 | ₹4.5 | ₹7.2 | ₹4.1 | ₹4.25 | 1,006 | 1,080 |
| 17 Aug 2023 | ₹5.2 | ₹7.55 | ₹3.6 | ₹3.7 | 4,171 | 3,645 |
| 18 Aug 2023 | ₹4.85 | ₹4.85 | ₹2.5 | ₹3.55 | 1,53,271 | 47,385 |
| 21 Aug 2023 | ₹3.55 | ₹3.75 | ₹2 | ₹2 | 1,49,851 | 31,080 |
| 22 Aug 2023 | ₹2.55 | ₹2.9 | ₹1.8 | ₹2.9 | 51,273 | 28,575 |
| 23 Aug 2023 | ₹2.25 | ₹2.8 | ₹0.95 | ₹0.95 | 3,55,306 | 42,720 |
| 24 Aug 2023 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.05 | 4,19,251 | 36,525 |