NIFTY BANK 49,500 PE traded across 3 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹5,725.4 and a low of ₹4,861.05. Final close ₹4,976.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹5,725.4 | ₹5,725.4 | ₹5,624.95 | ₹5,624.95 | 91 | 45 |
| 21 Aug 2023 | ₹5,529.05 | ₹5,529.05 | ₹5,422.9 | ₹5,422.9 | 91 | 45 |
| 24 Aug 2023 | ₹4,861.05 | ₹4,976.45 | ₹4,861.05 | ₹4,976.45 | 91 | 90 |