NIFTY BANK 49,500 PE — 24 Aug 2023 Expiry History

NIFTY BANK 49,500 PE traded across 3 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹5,725.4 and a low of ₹4,861.05. Final close ₹4,976.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Aug 2023₹5,725.4₹5,725.4₹5,624.95₹5,624.959145
21 Aug 2023₹5,529.05₹5,529.05₹5,422.9₹5,422.99145
24 Aug 2023₹4,861.05₹4,976.45₹4,861.05₹4,976.459190