NIFTY BANK 51,500 CE traded across 21 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹37.85 | ₹37.85 | ₹37.85 | ₹37.85 | 16 | 180 |
| 27 Jul 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 31 | 210 |
| 28 Jul 2023 | ₹14 | ₹14.9 | ₹12.2 | ₹14.9 | 256 | 360 |
| 31 Jul 2023 | ₹12.3 | ₹13.2 | ₹10.35 | ₹10.35 | 1,141 | 1,065 |
| 1 Aug 2023 | ₹10.6 | ₹13.95 | ₹10.6 | ₹10.8 | 406 | 1,230 |
| 2 Aug 2023 | ₹10.5 | ₹12.45 | ₹8.5 | ₹10 | 1,201 | 1,515 |
| 3 Aug 2023 | ₹9 | ₹11 | ₹8 | ₹8.2 | 451 | 1,530 |
| 4 Aug 2023 | ₹9.75 | ₹9.75 | ₹9.75 | ₹9.75 | 16 | 1,560 |
| 7 Aug 2023 | ₹9.95 | ₹10 | ₹5.45 | ₹6.05 | 347 | 1,575 |
| 8 Aug 2023 | ₹6.25 | ₹7.2 | ₹5.25 | ₹6 | 901 | 1,680 |
| 9 Aug 2023 | ₹6.6 | ₹7.7 | ₹5.65 | ₹6.05 | 1,697 | 2,910 |
| 10 Aug 2023 | ₹7.55 | ₹7.55 | ₹5 | ₹5 | 211 | 2,940 |
| 11 Aug 2023 | ₹4.15 | ₹5.7 | ₹4.15 | ₹5.45 | 541 | 2,895 |
| 14 Aug 2023 | ₹5.5 | ₹5.5 | ₹4.2 | ₹5.5 | 497 | 3,045 |
| 16 Aug 2023 | ₹5.5 | ₹5.5 | ₹3.75 | ₹4.4 | 5,521 | 4,665 |
| 17 Aug 2023 | ₹4.5 | ₹4.5 | ₹2.8 | ₹2.85 | 27,601 | 19,455 |
| 18 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.5 | 7,47,616 | 83,445 |
| 21 Aug 2023 | ₹2.5 | ₹2.65 | ₹1.75 | ₹1.8 | 17,37,406 | 92,685 |
| 22 Aug 2023 | ₹1.75 | ₹2.45 | ₹1.45 | ₹1.5 | 8,61,496 | 98,910 |
| 23 Aug 2023 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.9 | 16,33,921 | 1,40,055 |
| 24 Aug 2023 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.1 | 20,56,667 | 1,91,310 |