NIFTY BANK 43,600 CE traded across 9 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,566.2 and a low of ₹327. Final close ₹893.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,566.2 | ₹1,566.2 | ₹1,566.2 | ₹1,566.2 | 16 | 0 |
| 14 Aug 2023 | ₹750.85 | ₹779.35 | ₹565 | ₹685.5 | 37,246 | 3,450 |
| 16 Aug 2023 | ₹472.05 | ₹592.45 | ₹387.1 | ₹533 | 6,07,427 | 36,270 |
| 17 Aug 2023 | ₹519.4 | ₹652 | ₹458.8 | ₹494 | 8,49,467 | 1,64,130 |
| 18 Aug 2023 | ₹425 | ₹507 | ₹327 | ₹388.8 | 1,04,57,867 | 4,98,885 |
| 21 Aug 2023 | ₹420 | ₹573.75 | ₹370.6 | ₹487.55 | 78,95,147 | 4,61,325 |
| 22 Aug 2023 | ₹535 | ₹558.95 | ₹444.05 | ₹469.5 | 31,76,896 | 4,05,150 |
| 23 Aug 2023 | ₹480.6 | ₹902.95 | ₹386.95 | ₹875 | 40,37,567 | 3,31,380 |
| 24 Aug 2023 | ₹951.4 | ₹1,336.65 | ₹847.05 | ₹893.8 | 3,47,611 | 1,49,085 |