NIFTY BANK 44,600 PE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹928.8 and a low of ₹13.9. Final close ₹103.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹498.75 | ₹578 | ₹484.7 | ₹484.7 | 1,082 | 540 |
| 4 Aug 2023 | ₹452.3 | ₹504 | ₹267.25 | ₹338.1 | 7,457 | 1,575 |
| 7 Aug 2023 | ₹319.45 | ₹363.75 | ₹273.6 | ₹313.65 | 1,141 | 1,710 |
| 8 Aug 2023 | ₹293.95 | ₹315.65 | ₹232.5 | ₹269.9 | 2,131 | 1,845 |
| 9 Aug 2023 | ₹280 | ₹411 | ₹250 | ₹265 | 12,316 | 4,845 |
| 10 Aug 2023 | ₹289 | ₹420.05 | ₹221.75 | ₹351.8 | 90,421 | 20,265 |
| 11 Aug 2023 | ₹352.5 | ₹515.4 | ₹334.1 | ₹465.55 | 1,87,051 | 25,935 |
| 14 Aug 2023 | ₹599.5 | ₹802 | ₹532.8 | ₹612 | 68,026 | 14,460 |
| 16 Aug 2023 | ₹609.7 | ₹921.85 | ₹609.7 | ₹725 | 29,701 | 14,190 |
| 17 Aug 2023 | ₹741.3 | ₹784.4 | ₹574.45 | ₹711.45 | 1,03,067 | 28,095 |
| 18 Aug 2023 | ₹895.5 | ₹928.8 | ₹676.55 | ₹781.85 | 3,63,871 | 28,530 |
| 21 Aug 2023 | ₹728.05 | ₹769.45 | ₹522 | ₹594.3 | 5,00,567 | 52,215 |
| 22 Aug 2023 | ₹479.8 | ₹608.2 | ₹467.75 | ₹576 | 11,44,382 | 59,820 |
| 23 Aug 2023 | ₹565 | ₹650 | ₹183 | ₹201 | 2,35,38,992 | 6,04,560 |
| 24 Aug 2023 | ₹100.1 | ₹156.25 | ₹13.9 | ₹103.45 | 49,04,58,528 | 20,89,425 |