NIFTY BANK 45,400 CE traded across 20 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹1,199.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹1,100.1 | ₹1,100.1 | ₹1,100.1 | ₹1,100.1 | 16 | 0 |
| 27 Jul 2023 | ₹1,004.9 | ₹1,108 | ₹1,004.9 | ₹1,108 | 76 | 30 |
| 31 Jul 2023 | ₹1,199.5 | ₹1,199.5 | ₹730.4 | ₹730.4 | 76 | 90 |
| 1 Aug 2023 | ₹808.7 | ₹808.7 | ₹675.4 | ₹709.3 | 526 | 420 |
| 2 Aug 2023 | ₹550 | ₹550.95 | ₹339.75 | ₹416.85 | 1,591 | 975 |
| 3 Aug 2023 | ₹349 | ₹349 | ₹198.45 | ₹219.8 | 796 | 1,485 |
| 4 Aug 2023 | ₹234.1 | ₹382 | ₹190.2 | ₹277.55 | 3,331 | 1,680 |
| 7 Aug 2023 | ₹280 | ₹293.35 | ₹245 | ₹252.7 | 2,926 | 2,265 |
| 8 Aug 2023 | ₹265 | ₹321 | ₹252.6 | ₹255 | 2,506 | 2,505 |
| 9 Aug 2023 | ₹186 | ₹236.8 | ₹160 | ₹210.75 | 7,591 | 3,930 |
| 10 Aug 2023 | ₹218.6 | ₹264.4 | ₹126.9 | ₹135.2 | 20,281 | 7,035 |
| 11 Aug 2023 | ₹122.1 | ₹125.45 | ₹66.75 | ₹68.25 | 2,92,576 | 39,975 |
| 14 Aug 2023 | ₹48.55 | ₹48.65 | ₹27.55 | ₹28 | 1,66,517 | 37,380 |
| 16 Aug 2023 | ₹22.25 | ₹22.25 | ₹15.9 | ₹16 | 2,55,167 | 71,340 |
| 17 Aug 2023 | ₹16.35 | ₹23.75 | ₹9.35 | ₹9.35 | 8,54,103 | 1,92,135 |
| 18 Aug 2023 | ₹10.1 | ₹10.2 | ₹6.4 | ₹6.8 | 50,44,952 | 4,57,050 |
| 21 Aug 2023 | ₹6.95 | ₹7.4 | ₹4.2 | ₹4.2 | 62,02,457 | 3,32,520 |
| 22 Aug 2023 | ₹4.65 | ₹5.35 | ₹3.05 | ₹3.85 | 48,91,818 | 5,49,540 |
| 23 Aug 2023 | ₹3.65 | ₹5.05 | ₹2.45 | ₹2.95 | 1,68,06,662 | 6,87,585 |
| 24 Aug 2023 | ₹3.1 | ₹15.9 | ₹0.05 | ₹0.05 | 8,33,15,598 | 10,45,545 |