NIFTY BANK 46,600 CE traded across 7 sessions from 16 Aug 2023 to 24 Aug 2023, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹15.4 | ₹15.6 | ₹6.7 | ₹8 | 5,582 | 1,020 |
| 17 Aug 2023 | ₹9.05 | ₹9.3 | ₹4.8 | ₹4.8 | 1,07,222 | 18,540 |
| 18 Aug 2023 | ₹5.3 | ₹5.6 | ₹3.6 | ₹4 | 8,98,486 | 43,110 |
| 21 Aug 2023 | ₹3.7 | ₹4.25 | ₹2.45 | ₹3.3 | 15,54,751 | 74,640 |
| 22 Aug 2023 | ₹2.8 | ₹3.15 | ₹1.95 | ₹2.15 | 10,95,631 | 1,11,345 |
| 23 Aug 2023 | ₹2.1 | ₹2.9 | ₹1.4 | ₹1.4 | 30,19,728 | 1,12,140 |
| 24 Aug 2023 | ₹1.45 | ₹4.15 | ₹0.05 | ₹0.15 | 90,91,441 | 2,63,385 |