NIFTY BANK 45,600 CE traded across 10 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹268.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹268.45 | ₹268.45 | ₹88.05 | ₹94.1 | 9,316 | 4,740 |
| 11 Aug 2023 | ₹94.35 | ₹94.35 | ₹47.85 | ₹54.15 | 1,49,566 | 27,330 |
| 14 Aug 2023 | ₹30.85 | ₹31.65 | ₹20 | ₹26.6 | 1,36,651 | 21,780 |
| 16 Aug 2023 | ₹21 | ₹21 | ₹13.5 | ₹14.5 | 1,93,861 | 58,890 |
| 17 Aug 2023 | ₹10.8 | ₹18.4 | ₹7.85 | ₹7.85 | 8,33,777 | 1,99,680 |
| 18 Aug 2023 | ₹9.25 | ₹18 | ₹5.1 | ₹5.1 | 29,75,012 | 2,56,005 |
| 21 Aug 2023 | ₹5.5 | ₹6.35 | ₹3.8 | ₹3.9 | 40,30,188 | 3,03,930 |
| 22 Aug 2023 | ₹4.1 | ₹4.5 | ₹3.05 | ₹3.3 | 39,60,528 | 4,00,725 |
| 23 Aug 2023 | ₹3.15 | ₹3.95 | ₹2.15 | ₹2.2 | 1,15,18,593 | 5,04,270 |
| 24 Aug 2023 | ₹2.3 | ₹8.2 | ₹0.05 | ₹0.05 | 4,42,03,443 | 8,49,600 |