NIFTY BANK 44,200 CE traded across 14 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹930 and a low of ₹43.7. Final close ₹296.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹844.35 | ₹866.15 | ₹788.75 | ₹788.75 | 571 | 450 |
| 4 Aug 2023 | ₹765.6 | ₹768.55 | ₹765.6 | ₹768.55 | 451 | 450 |
| 7 Aug 2023 | ₹920.85 | ₹929 | ₹920.85 | ₹929 | 31 | 135 |
| 9 Aug 2023 | ₹875.1 | ₹930 | ₹875.1 | ₹930 | 121 | 150 |
| 10 Aug 2023 | ₹930 | ₹930 | ₹664.55 | ₹700 | 406 | 435 |
| 11 Aug 2023 | ₹608.25 | ₹652.95 | ₹448.05 | ₹485.05 | 1,37,447 | 15,585 |
| 14 Aug 2023 | ₹425 | ₹425 | ₹244.3 | ₹303.7 | 8,00,851 | 1,33,530 |
| 16 Aug 2023 | ₹175 | ₹231.15 | ₹126.9 | ₹193.95 | 17,24,973 | 2,20,215 |
| 17 Aug 2023 | ₹193.95 | ₹263.25 | ₹148.3 | ₹162.35 | 47,33,641 | 5,74,575 |
| 18 Aug 2023 | ₹124.75 | ₹162.75 | ₹84.95 | ₹96.4 | 3,06,29,866 | 12,25,185 |
| 21 Aug 2023 | ₹95.7 | ₹165.95 | ₹79.35 | ₹111.45 | 4,71,12,093 | 22,16,700 |
| 22 Aug 2023 | ₹133.15 | ₹138.8 | ₹72.9 | ₹83 | 4,85,67,453 | 30,07,485 |
| 23 Aug 2023 | ₹72 | ₹335.25 | ₹43.7 | ₹305 | 13,84,58,718 | 13,01,085 |
| 24 Aug 2023 | ₹444 | ₹745.55 | ₹246.1 | ₹296.1 | 1,32,38,328 | 6,34,320 |