NIFTY BANK 50,000 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹32.3 | ₹34.95 | ₹25.2 | ₹25.6 | 4,756 | 8,760 |
| 26 Jul 2023 | ₹27.9 | ₹29 | ₹20.25 | ₹20.55 | 2,056 | 9,315 |
| 27 Jul 2023 | ₹19.3 | ₹33.95 | ₹19 | ₹25 | 2,311 | 9,510 |
| 28 Jul 2023 | ₹25 | ₹25 | ₹16.2 | ₹23.45 | 901 | 9,840 |
| 31 Jul 2023 | ₹19.55 | ₹22 | ₹15.15 | ₹17 | 1,981 | 10,245 |
| 1 Aug 2023 | ₹17.45 | ₹17.9 | ₹14.2 | ₹17.9 | 632 | 9,630 |
| 2 Aug 2023 | ₹15 | ₹18.45 | ₹11.15 | ₹12.15 | 3,541 | 10,275 |
| 3 Aug 2023 | ₹12.85 | ₹12.85 | ₹10.35 | ₹10.35 | 6,316 | 7,080 |
| 4 Aug 2023 | ₹10.9 | ₹11.5 | ₹7.5 | ₹10 | 721 | 6,570 |
| 7 Aug 2023 | ₹10 | ₹10 | ₹7 | ₹8 | 166 | 6,465 |
| 8 Aug 2023 | ₹8.1 | ₹9.75 | ₹7.65 | ₹7.65 | 1,186 | 7,035 |
| 9 Aug 2023 | ₹7.6 | ₹7.6 | ₹6.45 | ₹7.2 | 1,291 | 6,780 |
| 10 Aug 2023 | ₹7 | ₹8 | ₹6 | ₹6 | 436 | 6,765 |
| 11 Aug 2023 | ₹5.05 | ₹6.8 | ₹5.05 | ₹5.05 | 4,096 | 8,535 |
| 14 Aug 2023 | ₹5 | ₹6.8 | ₹5 | ₹6 | 5,551 | 9,885 |
| 16 Aug 2023 | ₹6.1 | ₹6.25 | ₹4.45 | ₹4.55 | 10,426 | 12,300 |
| 17 Aug 2023 | ₹4.4 | ₹5.7 | ₹3 | ₹3.15 | 3,78,511 | 2,09,040 |
| 18 Aug 2023 | ₹3.2 | ₹3.3 | ₹2.65 | ₹2.65 | 9,83,161 | 3,38,610 |
| 21 Aug 2023 | ₹2.25 | ₹2.9 | ₹1.85 | ₹1.9 | 8,74,426 | 3,79,725 |
| 22 Aug 2023 | ₹2.2 | ₹2.55 | ₹1.65 | ₹1.65 | 6,38,971 | 3,02,730 |
| 23 Aug 2023 | ₹1.85 | ₹2 | ₹0.95 | ₹0.95 | 11,59,082 | 2,81,355 |
| 24 Aug 2023 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 18,79,892 | 2,99,355 |