NIFTY BANK 48,300 CE traded across 7 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 16 | 0 |
| 17 Aug 2023 | ₹3.5 | ₹3.5 | ₹3.45 | ₹3.45 | 781 | 390 |
| 18 Aug 2023 | ₹3.5 | ₹5.3 | ₹3.2 | ₹3.6 | 6,49,531 | 1,83,945 |
| 21 Aug 2023 | ₹3.65 | ₹3.7 | ₹2.3 | ₹2.9 | 5,43,632 | 98,610 |
| 22 Aug 2023 | ₹2.65 | ₹2.85 | ₹1.7 | ₹2.15 | 1,84,276 | 84,945 |
| 23 Aug 2023 | ₹1.65 | ₹3.4 | ₹1.1 | ₹1.15 | 11,16,331 | 95,685 |
| 24 Aug 2023 | ₹1.25 | ₹2.3 | ₹0.05 | ₹0.05 | 9,28,773 | 62,235 |