NIFTY BANK 44,500 CE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹812.7 | ₹812.7 | ₹531.95 | ₹616.4 | 15,976 | 2,850 |
| 4 Aug 2023 | ₹658 | ₹900 | ₹556.5 | ₹732 | 7,906 | 2,460 |
| 7 Aug 2023 | ₹767.8 | ₹802 | ₹669.7 | ₹698.3 | 1,292 | 2,130 |
| 8 Aug 2023 | ₹726 | ₹872.4 | ₹696.6 | ₹736.35 | 4,801 | 2,025 |
| 9 Aug 2023 | ₹701.05 | ₹710 | ₹531.55 | ₹683 | 15,392 | 4,995 |
| 10 Aug 2023 | ₹650 | ₹759.95 | ₹457.95 | ₹509.2 | 1,51,156 | 61,515 |
| 11 Aug 2023 | ₹503.75 | ₹503.75 | ₹297.15 | ₹323.95 | 11,83,263 | 2,15,550 |
| 14 Aug 2023 | ₹251.95 | ₹274.15 | ₹145 | ₹171 | 17,08,082 | 2,99,640 |
| 16 Aug 2023 | ₹120 | ₹124 | ₹71.7 | ₹100.95 | 29,43,421 | 4,43,055 |
| 17 Aug 2023 | ₹99.95 | ₹141.4 | ₹70.75 | ₹74.1 | 69,62,836 | 11,71,395 |
| 18 Aug 2023 | ₹65 | ₹75.4 | ₹37.1 | ₹38.1 | 2,89,72,983 | 18,67,215 |
| 21 Aug 2023 | ₹38.1 | ₹65.75 | ₹29.4 | ₹37.85 | 3,59,68,367 | 24,05,925 |
| 22 Aug 2023 | ₹41.45 | ₹46.8 | ₹17.5 | ₹19.85 | 3,03,07,473 | 30,30,720 |
| 23 Aug 2023 | ₹19.6 | ₹128.95 | ₹9.9 | ₹102.5 | 19,08,09,768 | 50,29,995 |
| 24 Aug 2023 | ₹148 | ₹453.5 | ₹0.05 | ₹0.05 | 61,86,41,057 | 96,47,070 |