NIFTY BANK 48,400 CE traded across 12 sessions from 7 Aug 2023 to 24 Aug 2023, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹41.15 | ₹41.15 | ₹13.05 | ₹13.05 | 151 | 45 |
| 8 Aug 2023 | ₹40 | ₹40 | ₹6.25 | ₹7.6 | 181 | 120 |
| 10 Aug 2023 | ₹36.05 | ₹36.05 | ₹6.45 | ₹8 | 2,596 | 495 |
| 11 Aug 2023 | ₹10.35 | ₹18.45 | ₹7.75 | ₹7.75 | 4,111 | 2,220 |
| 14 Aug 2023 | ₹6.45 | ₹11 | ₹5.5 | ₹5.85 | 617 | 2,310 |
| 16 Aug 2023 | ₹7 | ₹7 | ₹4.5 | ₹5.25 | 1,741 | 2,280 |
| 17 Aug 2023 | ₹5.8 | ₹6.25 | ₹3.55 | ₹4.35 | 6,286 | 4,515 |
| 18 Aug 2023 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.4 | 2,99,146 | 1,12,725 |
| 21 Aug 2023 | ₹3.3 | ₹4 | ₹2 | ₹2 | 2,49,633 | 84,165 |
| 22 Aug 2023 | ₹4 | ₹4 | ₹2.05 | ₹2.05 | 1,63,532 | 75,345 |
| 23 Aug 2023 | ₹2.4 | ₹4.2 | ₹0.95 | ₹1 | 7,89,511 | 93,360 |
| 24 Aug 2023 | ₹1.15 | ₹2.45 | ₹0.05 | ₹0.05 | 6,94,261 | 63,390 |