NIFTY BANK 42,800 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹2,135.6 and a low of ₹945.6. Final close ₹1,689.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,313.95 | ₹1,332.65 | ₹1,313.95 | ₹1,332.65 | 91 | 45 |
| 16 Aug 2023 | ₹1,125 | ₹1,214.8 | ₹1,125 | ₹1,214.8 | 76 | 45 |
| 17 Aug 2023 | ₹1,270 | ₹1,355 | ₹1,127.4 | ₹1,188 | 991 | 750 |
| 18 Aug 2023 | ₹946.1 | ₹1,195.25 | ₹945.6 | ₹1,070.7 | 22,501 | 2,955 |
| 21 Aug 2023 | ₹1,148.5 | ₹1,330 | ₹1,068.45 | ₹1,238.6 | 22,576 | 4,230 |
| 22 Aug 2023 | ₹1,296.2 | ₹1,303.75 | ₹1,216.95 | ₹1,240.4 | 1,846 | 4,200 |
| 23 Aug 2023 | ₹1,237.95 | ₹1,700 | ₹1,170 | ₹1,668.75 | 2,641 | 4,095 |
| 24 Aug 2023 | ₹1,913.55 | ₹2,135.6 | ₹1,656.4 | ₹1,689.6 | 11,116 | 1,500 |