NIFTY BANK 44,400 CE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹990.25 and a low of ₹15.8. Final close ₹95.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹856.05 | ₹856.05 | ₹598 | ₹672.15 | 2,731 | 975 |
| 4 Aug 2023 | ₹686.65 | ₹990.25 | ₹638 | ₹809.95 | 2,611 | 750 |
| 7 Aug 2023 | ₹839.95 | ₹862.1 | ₹760.85 | ₹760.85 | 257 | 690 |
| 8 Aug 2023 | ₹880 | ₹930.25 | ₹849.25 | ₹849.25 | 256 | 645 |
| 9 Aug 2023 | ₹610 | ₹783.6 | ₹610 | ₹783.6 | 811 | 1,170 |
| 10 Aug 2023 | ₹680.65 | ₹823.35 | ₹521.8 | ₹579.95 | 11,416 | 2,925 |
| 11 Aug 2023 | ₹531.85 | ₹531.85 | ₹344.45 | ₹379.05 | 4,94,072 | 76,485 |
| 14 Aug 2023 | ₹300 | ₹350.95 | ₹173.7 | ₹210 | 5,85,526 | 98,730 |
| 16 Aug 2023 | ₹106.55 | ₹154.6 | ₹90.35 | ₹110.8 | 16,26,887 | 2,26,740 |
| 17 Aug 2023 | ₹127.45 | ₹176 | ₹91.7 | ₹98.7 | 38,41,682 | 5,42,190 |
| 18 Aug 2023 | ₹78.9 | ₹98.65 | ₹49.55 | ₹52 | 1,87,29,406 | 11,92,125 |
| 21 Aug 2023 | ₹58.15 | ₹91.2 | ₹40.8 | ₹56 | 2,65,87,968 | 14,64,165 |
| 22 Aug 2023 | ₹62.15 | ₹67.3 | ₹28.5 | ₹32.7 | 2,26,86,198 | 23,03,700 |
| 23 Aug 2023 | ₹32.2 | ₹186.35 | ₹15.8 | ₹157.85 | 14,92,39,307 | 28,14,555 |
| 24 Aug 2023 | ₹220 | ₹548.8 | ₹54 | ₹95.7 | 12,80,55,738 | 20,93,205 |