NIFTY BANK 50,000 PE traded across 4 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹6,216.35 and a low of ₹5,359.95. Final close ₹5,487.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹6,216.35 | ₹6,216.35 | ₹6,004.4 | ₹6,125.6 | 271 | 135 |
| 21 Aug 2023 | ₹6,035.75 | ₹6,035.75 | ₹5,888.45 | ₹5,888.45 | 91 | 135 |
| 22 Aug 2023 | ₹5,947.4 | ₹5,947.4 | ₹5,936.2 | ₹5,936.2 | 46 | 135 |
| 24 Aug 2023 | ₹5,359.95 | ₹5,487.2 | ₹5,359.95 | ₹5,487.2 | 91 | 150 |