NIFTY BANK 50,000 PE — 24 Aug 2023 Expiry History

NIFTY BANK 50,000 PE traded across 4 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹6,216.35 and a low of ₹5,359.95. Final close ₹5,487.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Aug 2023₹6,216.35₹6,216.35₹6,004.4₹6,125.6271135
21 Aug 2023₹6,035.75₹6,035.75₹5,888.45₹5,888.4591135
22 Aug 2023₹5,947.4₹5,947.4₹5,936.2₹5,936.246135
24 Aug 2023₹5,359.95₹5,487.2₹5,359.95₹5,487.291150