NIFTY BANK 44,700 CE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹838.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹838.9 | ₹838.9 | ₹665 | ₹770.85 | 991 | 450 |
| 3 Aug 2023 | ₹652.25 | ₹676.55 | ₹452.9 | ₹516 | 2,071 | 990 |
| 4 Aug 2023 | ₹510 | ₹755 | ₹453.95 | ₹616.5 | 8,401 | 1,935 |
| 7 Aug 2023 | ₹630 | ₹686.95 | ₹565.3 | ₹582.3 | 3,482 | 2,130 |
| 8 Aug 2023 | ₹591.8 | ₹737.8 | ₹590 | ₹613.25 | 1,711 | 2,145 |
| 9 Aug 2023 | ₹593.75 | ₹594.75 | ₹430 | ₹549.4 | 26,206 | 6,780 |
| 10 Aug 2023 | ₹516.5 | ₹622.1 | ₹360.05 | ₹403.35 | 58,172 | 16,665 |
| 11 Aug 2023 | ₹410.3 | ₹410.3 | ₹219.75 | ₹239.35 | 3,08,596 | 41,340 |
| 14 Aug 2023 | ₹230 | ₹230 | ₹98.75 | ₹113 | 5,63,731 | 84,495 |
| 16 Aug 2023 | ₹70 | ₹78 | ₹47.25 | ₹62.45 | 11,76,076 | 1,96,935 |
| 17 Aug 2023 | ₹60 | ₹89.25 | ₹41.15 | ₹44.25 | 36,52,533 | 5,07,300 |
| 18 Aug 2023 | ₹40 | ₹43.45 | ₹20.6 | ₹20.6 | 1,34,86,337 | 11,10,765 |
| 21 Aug 2023 | ₹20.65 | ₹33.1 | ₹15.7 | ₹17.9 | 1,66,52,823 | 13,24,290 |
| 22 Aug 2023 | ₹15.9 | ₹22.65 | ₹7.5 | ₹7.95 | 1,41,32,523 | 20,21,895 |
| 23 Aug 2023 | ₹7 | ₹54.3 | ₹4.85 | ₹39.95 | 8,79,23,703 | 24,08,070 |
| 24 Aug 2023 | ₹78.2 | ₹276 | ₹0.05 | ₹0.05 | 48,86,53,308 | 33,71,295 |