NIFTY BANK 47,000 CE traded across 20 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹523 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹523 | ₹523 | ₹273.2 | ₹273.2 | 91 | 45 |
| 26 Jul 2023 | ₹277.8 | ₹307 | ₹250 | ₹307 | 1,396 | 75 |
| 27 Jul 2023 | ₹300 | ₹300 | ₹225 | ₹225 | 541 | 1,215 |
| 1 Aug 2023 | ₹289.75 | ₹289.75 | ₹100.9 | ₹100.9 | 346 | 1,080 |
| 2 Aug 2023 | ₹80 | ₹88.85 | ₹50 | ₹55.35 | 11,521 | 9,405 |
| 3 Aug 2023 | ₹55.35 | ₹59.45 | ₹21.4 | ₹21.4 | 7,637 | 14,745 |
| 4 Aug 2023 | ₹32 | ₹46 | ₹23 | ₹26.55 | 15,601 | 16,050 |
| 7 Aug 2023 | ₹32 | ₹41.35 | ₹23.5 | ₹26.05 | 1,01,341 | 24,465 |
| 8 Aug 2023 | ₹29.65 | ₹39.95 | ₹23.45 | ₹24.3 | 24,796 | 23,820 |
| 9 Aug 2023 | ₹25.15 | ₹27 | ₹17.9 | ₹22.9 | 26,162 | 14,625 |
| 10 Aug 2023 | ₹20.2 | ₹34.05 | ₹14.2 | ₹14.55 | 50,162 | 29,100 |
| 11 Aug 2023 | ₹15.1 | ₹17.75 | ₹12.45 | ₹13.55 | 1,49,086 | 46,230 |
| 14 Aug 2023 | ₹13.3 | ₹13.3 | ₹7.25 | ₹7.25 | 1,50,677 | 70,575 |
| 16 Aug 2023 | ₹9 | ₹9.8 | ₹6.5 | ₹6.75 | 1,87,142 | 88,650 |
| 17 Aug 2023 | ₹6.95 | ₹8 | ₹4.6 | ₹4.75 | 20,77,486 | 5,77,575 |
| 18 Aug 2023 | ₹4.7 | ₹4.75 | ₹3.35 | ₹3.55 | 58,92,002 | 6,47,205 |
| 21 Aug 2023 | ₹3.4 | ₹3.8 | ₹2.5 | ₹2.55 | 54,60,438 | 7,24,905 |
| 22 Aug 2023 | ₹2.65 | ₹2.95 | ₹2.1 | ₹2.25 | 53,85,406 | 7,97,280 |
| 23 Aug 2023 | ₹2.3 | ₹2.8 | ₹1.3 | ₹1.4 | 1,50,19,306 | 13,00,605 |
| 24 Aug 2023 | ₹2.05 | ₹3.55 | ₹0.05 | ₹0.05 | 2,89,74,063 | 15,31,335 |