NIFTY BANK 46,300 PE traded across 11 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹2,419 and a low of ₹578.9. Final close ₹1,799.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹905.95 | ₹905.95 | ₹800 | ₹800 | 196 | 180 |
| 26 Jul 2023 | ₹800 | ₹800 | ₹692.3 | ₹701.95 | 421 | 465 |
| 27 Jul 2023 | ₹624.3 | ₹838.2 | ₹578.9 | ₹838.2 | 211 | 495 |
| 28 Jul 2023 | ₹951.15 | ₹1,001 | ₹893.9 | ₹989.15 | 92 | 480 |
| 31 Jul 2023 | ₹900.95 | ₹901 | ₹810.45 | ₹810.45 | 107 | 480 |
| 1 Aug 2023 | ₹762.8 | ₹890 | ₹762.8 | ₹875.3 | 646 | 795 |
| 11 Aug 2023 | ₹1,783.6 | ₹1,783.6 | ₹1,783.6 | ₹1,783.6 | 16 | 795 |
| 14 Aug 2023 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 91 | 780 |
| 17 Aug 2023 | ₹2,400 | ₹2,419 | ₹2,400 | ₹2,419 | 76 | 735 |
| 23 Aug 2023 | ₹1,891 | ₹1,891 | ₹1,841.55 | ₹1,855.45 | 121 | 705 |
| 24 Aug 2023 | ₹1,545 | ₹1,811.2 | ₹1,540 | ₹1,799.8 | 1,711 | 585 |