NIFTY BANK 45,300 PE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,562.55 and a low of ₹383.4. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹537.8 | ₹799.95 | ₹537.8 | ₹640.05 | 3,796 | 1,215 |
| 3 Aug 2023 | ₹696.3 | ₹1,051.95 | ₹696.3 | ₹1,051.95 | 166 | 1,125 |
| 4 Aug 2023 | ₹600.05 | ₹783.4 | ₹583.9 | ₹670.8 | 1,066 | 1,095 |
| 7 Aug 2023 | ₹624.05 | ₹700 | ₹575.35 | ₹650.15 | 1,426 | 1,155 |
| 8 Aug 2023 | ₹650 | ₹650 | ₹531.45 | ₹570 | 256 | 1,110 |
| 9 Aug 2023 | ₹750.65 | ₹750.65 | ₹580.05 | ₹610.65 | 391 | 1,080 |
| 10 Aug 2023 | ₹800 | ₹800 | ₹697.85 | ₹750 | 346 | 1,260 |
| 11 Aug 2023 | ₹907.55 | ₹992.25 | ₹802.15 | ₹992.25 | 3,871 | 1,305 |
| 14 Aug 2023 | ₹1,364.3 | ₹1,388.65 | ₹1,184.8 | ₹1,184.8 | 257 | 1,275 |
| 16 Aug 2023 | ₹1,550 | ₹1,550 | ₹1,310 | ₹1,360.2 | 1,876 | 2,115 |
| 17 Aug 2023 | ₹1,357.65 | ₹1,416.05 | ₹1,195 | ₹1,355 | 3,452 | 3,510 |
| 18 Aug 2023 | ₹1,447.45 | ₹1,562.55 | ₹1,350 | ₹1,458.45 | 2,221 | 3,630 |
| 21 Aug 2023 | ₹1,366.35 | ₹1,439.7 | ₹1,195.55 | ₹1,278.6 | 3,286 | 3,360 |
| 22 Aug 2023 | ₹1,278.6 | ₹1,315.1 | ₹1,209.2 | ₹1,252.45 | 1,006 | 3,090 |
| 23 Aug 2023 | ₹1,287.85 | ₹1,304.8 | ₹815.7 | ₹835.55 | 19,381 | 4,965 |
| 24 Aug 2023 | ₹678.6 | ₹852.3 | ₹383.4 | ₹800 | 18,00,151 | 48,735 |